24H 最高$0.05127
24H 最低$0.04723
今日开盘$0.05084
24H 成交量$520.67万
流通市值$8,839.23万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0829 | $0.0834 | $0.0793 | $6.09万 | $1,187.24万 | 1.72% |
| 14 |
DOGE狗币
|
$0.06432 | $0.06747 | $0.06301 | $5,180.06万 | $112.71亿 | -3.53% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 495 |
DOLODolomite
|
$0.02047 | $0.02076 | $0.01992 | $17.46万 | $741.76万 | 0.15% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $212.91万 | $1,065.45万 | -1.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 12 |
XAUTTether Gold
|
$3885.23 | $3,965.91 | $3,850.48 | $5,751.39万 | $9.54亿 | -1.87% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.82% |
| 279 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.77万 | $2,439.86万 | -2.82% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.8 | $50.42 | $47.70 | $1,931.77万 | $37.34亿 | -1.31% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 217 |
USUALUsual
|
$0.01059 | $0.0113 | $0.01026 | $74.99万 | $560.84万 | -3.46% |
| 456 |
API3API3
|
$0.2155 | $0.22 | $0.2095 | $21.50万 | $3,548.07万 | -0.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 49 |
INITInitia
|
$0.11885 | $0.14115 | $0.10799 | $1,153.94万 | $1,673.85万 | -14.34% |