24H 最高$0.0114
24H 最低$0.0103
今日开盘$0.01048
24H 成交量$69.56万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.42万 | $6,724.30万 | -0.15% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0836 | $0.0857 | $0.081 | $7.06万 | $1,235.54万 | 3.08% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,508.47万 | $111.46亿 | -1.14% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.34万 | $739.34万 | 1.24% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.91万 | $1,046.62万 | -2.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3864.35 | $3,910.00 | $3,859.00 | $1,568.61万 | $9.54亿 | -1.15% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.34万 | $2,453.90万 | -1.47% |
| 328 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.28% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.92 | $50.11 | $47.86 | $1,477.03万 | $37.15亿 | 1.54% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.21% |
| 218 |
USUALUsual
|
$0.01109 | $0.0114 | $0.0103 | $69.56万 | $561.72万 | 5.82% |
| 462 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.70万 | $3,536.61万 | -0.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 57 |
INITInitia
|
$0.11031 | $0.1295 | $0.10528 | $763.51万 | $1,860.82万 | -3.67% |