24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01522
24H 成交量$88.77万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.41万 | $6,724.30万 | -1.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.11万 | $1,235.54万 | 3.21% |
| 18 |
DOGE狗币
|
$0.06347 | $0.06662 | $0.0621 | $4,223.71万 | $111.46亿 | -2.85% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 472 |
DOLODolomite
|
$0.02042 | $0.02075 | $0.01992 | $19.22万 | $739.34万 | 0.25% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.90万 | $1,046.62万 | -2.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3870.04 | $3,915.26 | $3,859.60 | $1,774.93万 | $9.54亿 | -0.93% |
| 302 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $42.72万 | $1.02亿 | -1.26% |
| 469 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.40万 | $2,453.90万 | -2.04% |
| 322 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.92万 | $2,062.13万 | -3.61% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49.03 | $50.11 | $47.70 | $1,630.77万 | $37.15亿 | -0.79% |
| 503 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $16.79万 | $1,026.57万 | -0.41% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.31万 | $561.72万 | 2.07% |
| 451 |
API3API3
|
$0.2107 | $0.219 | $0.2057 | $21.30万 | $3,536.61万 | -2.50% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 56 |
INITInitia
|
$0.11214 | $0.1295 | $0.11087 | $882.07万 | $1,860.82万 | -12.38% |