24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.33万 | $1,235.54万 | -3.55% |
| 19 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,101.75万 | $111.46亿 | -2.99% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.65万 | — | 0.49% |
| 455 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.34% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.15万 | $1,046.62万 | -4.80% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 34 |
XAUTTether Gold
|
$3867.92 | $3,896.00 | $3,859.00 | $1,273.46万 | $9.54亿 | -0.61% |
| 350 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2718 | $30.95万 | $1.02亿 | -1.01% |
| 419 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $22.36万 | $2,453.90万 | -2.91% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -4.87% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.48 | $50.11 | $47.96 | $1,334.54万 | $37.15亿 | -1.00% |
| 508 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.28万 | $1,026.57万 | -2.45% |
| 167 |
USUALUsual
|
$0.01125 | $0.0114 | $0.01063 | $97.08万 | $561.72万 | 2.93% |
| 440 |
API3API3
|
$0.2059 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 62 |
INITInitia
|
$0.10327 | $0.1295 | $0.1022 | $615.52万 | $1,860.82万 | -12.04% |