24H 最高$2.16
24H 最低$2.05
今日开盘$2.107
24H 成交量$37.37万
流通市值$1,476.09万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.64万 | $6,730.62万 | -0.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.71% |
| 14 |
DOGE狗币
|
$0.06465 | $0.06747 | $0.06301 | $5,222.32万 | $112.71亿 | -3.59% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 485 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $17.96万 | $741.76万 | 0.05% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $205.92万 | $1,065.45万 | -3.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3886.91 | $3,959.98 | $3,850.48 | $5,719.94万 | $9.54亿 | -1.72% |
| 342 |
GENIUSGenius
|
$0.2794 | $0.283 | $0.2751 | $35.78万 | $1.02亿 | -0.57% |
| 281 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.80万 | $2,439.86万 | -3.08% |
| 371 |
PUNDIXPundi X
|
$0.0813 | $0.0839 | $0.0781 | $31.96万 | $2,093.27万 | -3.10% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.12 | $50.42 | $47.70 | $1,963.59万 | $37.34亿 | -1.41% |
| 462 |
LAYERSolayer
|
$0.0492 | $0.0502 | $0.0473 | $20.96万 | $1,030.19万 | -1.21% |
| 221 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $74.66万 | $560.84万 | -4.33% |
| 454 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $21.86万 | $3,548.07万 | -0.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 49 |
INITInitia
|
$0.12245 | $0.13899 | $0.10799 | $1,184.34万 | $1,673.85万 | -5.76% |