24H 最高$0.04931
24H 最低$0.04699
今日开盘$0.04907
24H 成交量$11.57万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.72 | $0.741 | $0.72 | $3.53万 | $7,425.12万 | -2.04% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.15万 | $1,263.06万 | -2.78% |
| 23 |
DOGE狗币
|
$0.07158 | $0.07326 | $0.07147 | $1,118.07万 | $124.83亿 | -1.88% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.13 | $8.36 | $8.09 | $2.68万 | — | -0.49% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.12% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $834.92万 | $1,526.14万 | -12.50% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 19 |
XAUTTether Gold
|
$4058.74 | $4,065.20 | $4,040.05 | $1,441.75万 | $9.96亿 | 0.46% |
| 564 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.35万 | $1.02亿 | -3.11% |
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.63万 | $2,714.87万 | -1.58% |
| 459 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $18.17万 | $2,449.68万 | -0.63% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 36 |
LTC莱特币
|
$51.8 | $53.33 | $51.71 | $758.45万 | $40.08亿 | -2.26% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.79万 | $1,138.21万 | -1.47% |
| 251 |
USUALUsual
|
$0.01021 | $0.01081 | $0.0102 | $48.62万 | $541.69万 | -2.76% |
| 533 |
API3API3
|
$0.234 | $0.2368 | $0.2298 | $12.61万 | $3,880.29万 | -0.34% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $75.42万 | $1,931.15万 | -2.33% |
相关站点
共 40 个
Zilliqa _币种排行
TONToken _数字货币市值
Worldcoin _币种排行
Aave _比特币行情
SNXXB _比特币
Sui _以太坊ETH价格
First Digital _比特币行情
Hashflow _比特币
大零币 _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
JUST _比特币行情
Aster _比特币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Ondo _比特币
Aave _加密货币行情
Meteora _比特币
SNXXB _数字货币市值
RNDR _比特币行情
Aave _加密货币行情
Stacks _数字货币市值
Wormhole _以太坊ETH价格
Bubblemaps _比特币
比特现金 _比特币
Hedera _币种排行
Hashflow _加密货币行情
QQQB _BTC行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _以太坊ETH价格
Ethena USDe _数字货币市值
Bubblemaps _比特币
Artificial _加密货币行情
Solana _币种排行
EUR _数字货币市值
Quant _比特币
比特现金 _比特币