24H 最高$0.0155
24H 最低$0.01424
今日开盘$0.0153
24H 成交量$73.15万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,072.26万 | $111.46亿 | -3.62% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 451 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -1.27% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.252 | $0.233 | $115.66万 | $1,046.62万 | -5.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3866.91 | $3,896.00 | $3,859.00 | $1,186.95万 | $9.54亿 | -0.46% |
| 352 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -1.57% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.09万 | $2,453.90万 | -3.77% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.31万 | $2,062.13万 | -5.35% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.96 | $1,320.64万 | $37.15亿 | -1.57% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.92万 | $1,026.57万 | -3.27% |
| 150 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $113.20万 | $561.72万 | 2.63% |
| 456 |
API3API3
|
$0.2044 | $0.219 | $0.2034 | $18.91万 | $3,536.61万 | -5.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
INITInitia
|
$0.10348 | $0.1295 | $0.09997 | $599.86万 | $1,860.82万 | -13.04% |