24H 最高$0.3957
24H 最低$0.3664
今日开盘$0.3932
24H 成交量$44.33万
流通市值$2,746.76万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.46% |
| 18 |
DOGE狗币
|
$0.06464 | $0.06662 | $0.06301 | $3,827.30万 | $111.46亿 | -2.71% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.89万 | — | 1.23% |
| 506 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $15.82万 | $739.34万 | -0.78% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.72万 | $1,046.62万 | -2.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,069.22万 | $9.54亿 | -0.18% |
| 353 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.39% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.59万 | $2,062.13万 | -4.16% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.53 | $50.36 | $47.70 | $1,574.81万 | $37.15亿 | -1.59% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -1.01% |
| 225 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01026 | $66.57万 | $561.72万 | 1.47% |
| 463 |
API3API3
|
$0.2129 | $0.2198 | $0.2095 | $19.75万 | $3,536.61万 | -2.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
INITInitia
|
$0.11234 | $0.1295 | $0.11087 | $982.74万 | $1,860.82万 | -3.96% |