24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1342
24H 成交量$95.05万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $11.03万 | $6,730.62万 | -1.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.15万 | $1,187.24万 | 1.33% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,355.12万 | $112.71亿 | -3.74% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -2.04% |
| 472 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.23万 | $741.76万 | 0.24% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.60万 | $1,065.45万 | -1.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3883.25 | $3,950.84 | $3,850.48 | $5,711.79万 | $9.54亿 | -1.39% |
| 346 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $35.26万 | $1.02亿 | -1.00% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.95万 | $2,439.86万 | -3.64% |
| 359 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.30万 | $2,093.27万 | -3.94% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.8 | $50.42 | $47.70 | $1,961.05万 | $37.34亿 | -1.77% |
| 462 |
LAYERSolayer
|
$0.049 | $0.0502 | $0.0473 | $21.08万 | $1,030.19万 | -1.61% |
| 221 |
USUALUsual
|
$0.01067 | $0.0113 | $0.01026 | $73.66万 | $560.84万 | -3.96% |
| 453 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $22.00万 | $3,548.07万 | -0.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
INITInitia
|
$0.12166 | $0.13899 | $0.10799 | $1,158.94万 | $1,673.85万 | -2.81% |