24H 最高$0.2707
24H 最低$0.2467
今日开盘$0.2706
24H 成交量$94.64万
流通市值$4,062.05万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 599 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.82万 | $1,235.54万 | 1.46% |
| 18 |
DOGE狗币
|
$0.06423 | $0.06662 | $0.06301 | $3,801.86万 | $111.46亿 | -3.28% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 491 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $17.28万 | $739.34万 | -0.78% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.00万 | $1,046.62万 | -3.23% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,784.03万 | $9.54亿 | -0.71% |
| 361 |
GENIUSGenius
|
$0.2766 | $0.2846 | $0.2751 | $31.24万 | $1.02亿 | -1.18% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.43万 | $2,453.90万 | -2.87% |
| 334 |
PUNDIXPundi X
|
$0.0781 | $0.0819 | $0.0781 | $35.94万 | $2,062.13万 | -4.05% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.36 | $50.24 | $47.70 | $1,580.47万 | $37.15亿 | -1.67% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.20万 | $1,026.57万 | -1.21% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.93万 | $561.72万 | 1.29% |
| 464 |
API3API3
|
$0.2116 | $0.219 | $0.2095 | $19.66万 | $3,536.61万 | -3.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 50 |
INITInitia
|
$0.11198 | $0.1295 | $0.11087 | $947.20万 | $1,860.82万 | -6.49% |