24H 最高$0.0497
24H 最低$0.0466
今日开盘$0.0486
24H 成交量$8.59万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0808 | $7.37万 | $1,235.54万 | -3.81% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,090.64万 | $111.46亿 | -3.36% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 452 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.59% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $120.69万 | $1,046.62万 | -5.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 35 |
XAUTTether Gold
|
$3867.82 | $3,896.00 | $3,859.00 | $1,261.39万 | $9.54亿 | -0.52% |
| 351 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.33% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.31万 | $2,453.90万 | -3.49% |
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.81万 | $2,062.13万 | -5.12% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.38 | $50.11 | $47.96 | $1,333.81万 | $37.15亿 | -1.39% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.12万 | $1,026.57万 | -2.66% |
| 164 |
USUALUsual
|
$0.01132 | $0.01143 | $0.01063 | $100.98万 | $561.72万 | 4.24% |
| 441 |
API3API3
|
$0.2051 | $0.219 | $0.2047 | $19.55万 | $3,536.61万 | -4.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 62 |
INITInitia
|
$0.10356 | $0.1295 | $0.1022 | $615.83万 | $1,860.82万 | -12.46% |