24H 最高$0.0333
24H 最低$0.0314
今日开盘$0.0333
24H 成交量$89.94万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 600 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.82万 | $1,235.54万 | 1.46% |
| 18 |
DOGE狗币
|
$0.06426 | $0.06662 | $0.06301 | $3,799.27万 | $111.46亿 | -3.00% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.73% |
| 487 |
DOLODolomite
|
$0.02043 | $0.02075 | $0.01992 | $17.55万 | $739.34万 | -0.83% |
| 166 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $114.64万 | $1,046.62万 | -2.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3876.31 | $3,915.26 | $3,859.60 | $1,768.99万 | $9.54亿 | -0.77% |
| 342 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2731 | $34.49万 | $1.02亿 | -1.47% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.47万 | $2,453.90万 | -2.87% |
| 334 |
PUNDIXPundi X
|
$0.0779 | $0.0819 | $0.0779 | $36.10万 | $2,062.13万 | -4.18% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.33 | $50.13 | $47.70 | $1,580.48万 | $37.15亿 | -1.56% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 225 |
USUALUsual
|
$0.01093 | $0.0114 | $0.01026 | $67.00万 | $561.72万 | 0.55% |
| 464 |
API3API3
|
$0.2113 | $0.219 | $0.2095 | $19.67万 | $3,536.61万 | -3.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 50 |
INITInitia
|
$0.11233 | $0.1295 | $0.11087 | $944.21万 | $1,860.82万 | -7.50% |