24H 最高$79.04
24H 最低$77.85
今日开盘$78.45
24H 成交量$9.24万
流通市值—
24H 涨跌额($0.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
QTUM量子链
|
$0.65 | $0.679 | $0.65 | $17.68万 | $6,724.30万 | -4.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 584 |
CTKShentu
|
$0.0796 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.24% |
| 18 |
DOGE狗币
|
$0.06133 | $0.06599 | $0.061 | $3,647.37万 | $111.46亿 | -7.01% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |
| 440 |
DOLODolomite
|
$0.02007 | $0.02064 | $0.01991 | $21.38万 | $739.34万 | -2.24% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $125.96万 | $1,046.62万 | -8.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3858.28 | $3,890.99 | $3,858.27 | $847.57万 | $9.54亿 | -0.82% |
| 300 |
GENIUSGenius
|
$0.2726 | $0.2826 | $0.2689 | $40.13万 | $1.02亿 | -2.96% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.84万 | $2,453.90万 | -7.23% |
| 315 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.67万 | $2,062.13万 | -7.45% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.48 | $49.99 | $46.17 | $1,575.46万 | $37.15亿 | -6.52% |
| 495 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0456 | $16.15万 | $1,026.57万 | -6.31% |
| 138 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01063 | $128.67万 | $561.72万 | -2.16% |
| 448 |
API3API3
|
$0.1997 | $0.2171 | $0.1981 | $20.34万 | $3,536.61万 | -7.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 60 |
INITInitia
|
$0.09894 | $0.1295 | $0.09779 | $619.16万 | $1,860.82万 | -14.84% |