24H 最高$2.68
24H 最低$2.34
今日开盘$2.68
24H 成交量$36.63万
流通市值$2,176.60万
24H 涨跌额(-$0.32)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $16.78万 | $6,724.30万 | -4.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0794 | $0.0851 | $0.0792 | $7.52万 | $1,235.54万 | -6.48% |
| 18 |
DOGE狗币
|
$0.06146 | $0.06641 | $0.061 | $3,510.27万 | $111.46亿 | -6.91% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.15 | $1.26万 | — | 0.86% |
| 443 |
DOLODolomite
|
$0.02002 | $0.02064 | $0.01991 | $20.57万 | $739.34万 | -3.00% |
| 142 |
CYBERCyberConnect
|
$0.226 | $0.251 | $0.225 | $123.88万 | $1,046.62万 | -9.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3861.27 | $3,890.99 | $3,859.00 | $831.08万 | $9.54亿 | -0.47% |
| 313 |
GENIUSGenius
|
$0.2721 | $0.2826 | $0.2689 | $37.39万 | $1.02亿 | -3.44% |
| 350 |
LUNATerra
|
$0.032 | $0.0348 | $0.0318 | $31.78万 | $2,453.90万 | -7.78% |
| 326 |
PUNDIXPundi X
|
$0.0747 | $0.0813 | $0.0741 | $35.35万 | $2,062.13万 | -7.66% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.55 | $50.03 | $46.17 | $1,524.08万 | $37.15亿 | -6.47% |
| 497 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $15.67万 | $1,026.57万 | -6.68% |
| 139 |
USUALUsual
|
$0.01089 | $0.01143 | $0.01063 | $126.92万 | $561.72万 | -1.98% |
| 451 |
API3API3
|
$0.1999 | $0.2178 | $0.1981 | $19.91万 | $3,536.61万 | -8.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
INITInitia
|
$0.09924 | $0.1295 | $0.09779 | $619.54万 | $1,860.82万 | -15.54% |