24H 最高$88.90
24H 最低$81.01
今日开盘$86
24H 成交量$4,022.24万
流通市值$202.89亿
24H 涨跌额(-$2.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 0.66% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 14 |
DOGE狗币
|
$0.07682 | $0.07834 | $0.0723 | $4,613.03万 | $131.88亿 | 1.60% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.41% |
| 645 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.50万 | $847.46万 | -0.72% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4043.71 | $4,056.00 | $3,916.75 | $3,090.01万 | $9.98亿 | 2.98% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
| 352 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.75% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.60万 | $3,947.91万 | 0.13% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
INITInitia
|
$0.14267 | $0.14899 | $0.12131 | $402.39万 | $2,111.13万 | 13.46% |
相关站点
共 40 个
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Haedal _币种排行
INTWB _比特币行情
THORChain _数字货币市值
AAPLB _BTC行情
Pepe _加密货币行情
World Liberty _比特币行情
Ethena _加密货币行情
狗币 _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
艾达币 _BTC行情
THORChain _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币行情
瑞波币 _BTC行情
Solana _比特币
First Digital _BTC行情
艾达币 _加密货币行情
币安币 _比特币行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Zama _加密货币行情
1000CAT _比特币行情
LayerZero _比特币
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币行情
USDC _加密货币行情
Aave _BTC行情
Official Trump _比特币行情
Haedal _BTC行情