24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.0835
24H 成交量$122.28万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.62万 | $6,730.62万 | -1.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.11万 | $1,187.24万 | 1.71% |
| 14 |
DOGE狗币
|
$0.0648 | $0.06747 | $0.06301 | $5,189.53万 | $112.71亿 | -3.24% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 489 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $17.78万 | $741.76万 | 0.00% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.42万 | $1,065.45万 | -3.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 12 |
XAUTTether Gold
|
$3886.49 | $3,960.63 | $3,850.48 | $5,736.22万 | $9.54亿 | -1.71% |
| 340 |
GENIUSGenius
|
$0.2798 | $0.283 | $0.2751 | $35.93万 | $1.02亿 | -0.50% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.82万 | $2,439.86万 | -3.08% |
| 398 |
PUNDIXPundi X
|
$0.0804 | $0.0842 | $0.0781 | $28.47万 | $2,093.27万 | -4.29% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.08 | $50.42 | $47.70 | $1,945.26万 | $37.34亿 | -1.35% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 220 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $74.94万 | $560.84万 | -3.26% |
| 454 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 49 |
INITInitia
|
$0.12441 | $0.13899 | $0.10799 | $1,162.62万 | $1,673.85万 | -6.30% |