24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QTUM量子链
|
$0.667 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 1.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0757 | $0.0815 | $0.0724 | $12.96万 | $1,145.84万 | -7.12% |
| 11 |
DOGE狗币
|
$0.05906 | $0.06326 | $0.05543 | $9,331.59万 | $103.82亿 | -6.34% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.12万 | $713.87万 | -5.02% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.41万 | $959.60万 | -4.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.99 | $3,867.92 | $3,763.93 | $3,051.46万 | $9.44亿 | -1.08% |
| 185 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $111.13万 | $1.02亿 | -3.71% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.96万 | $2,270.09万 | -5.39% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $69.00万 | $1,897.51万 | -1.18% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.73 | $48.52 | $42.67 | $3,121.52万 | $34.71亿 | -5.67% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 175 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $120.21万 | $553.48万 | -7.02% |
| 412 |
API3API3
|
$0.1921 | $0.2059 | $0.1813 | $31.13万 | $3,256.06万 | -6.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 44 |
INITInitia
|
$0.13622 | $0.1477 | $0.09409 | $1,418.26万 | $1,446.10万 | 32.07% |