24H 最高$0.01028
24H 最低$0.00904
今日开盘$0.0092
24H 成交量$133.61万
流通市值$2,195.94万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -0.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.41万 | $1,235.54万 | 1.46% |
| 18 |
DOGE狗币
|
$0.06322 | $0.06662 | $0.0621 | $3,262.22万 | $111.46亿 | -1.22% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 420 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.53万 | $739.34万 | 0.74% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.03万 | $1,046.62万 | -1.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,466.07万 | $9.54亿 | -0.52% |
| 364 |
GENIUSGenius
|
$0.2743 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.12% |
| 439 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $19.74万 | $2,453.90万 | -2.35% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.56万 | $2,062.13万 | -1.90% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $48.14 | $1,374.29万 | $37.15亿 | 1.41% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.43万 | $1,026.57万 | 0.83% |
| 205 |
USUALUsual
|
$0.01117 | $0.0114 | $0.01039 | $72.94万 | $561.72万 | 7.51% |
| 454 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.84万 | $3,536.61万 | -0.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 56 |
INITInitia
|
$0.10809 | $0.1295 | $0.10528 | $750.83万 | $1,860.82万 | -6.43% |