24H 最高$359.28
24H 最低$355.29
今日开盘$358.27
24H 成交量$37.19万
流通市值—
24H 涨跌额(-$2.02)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.55万 | $6,724.30万 | -3.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 581 |
CTKShentu
|
$0.0787 | $0.0849 | $0.0787 | $7.58万 | $1,235.54万 | -5.64% |
| 16 |
DOGE狗币
|
$0.06072 | $0.06581 | $0.06048 | $3,811.22万 | $111.46亿 | -6.34% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 435 |
DOLODolomite
|
$0.01995 | $0.02064 | $0.01991 | $21.43万 | $739.34万 | -2.01% |
| 139 |
CYBERCyberConnect
|
$0.225 | $0.251 | $0.225 | $127.75万 | $1,046.62万 | -9.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3850.64 | $3,883.33 | $3,850.00 | $863.04万 | $9.54亿 | -0.50% |
| 291 |
GENIUSGenius
|
$0.2725 | $0.2812 | $0.2689 | $41.37万 | $1.02亿 | -2.82% |
| 342 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.27万 | $2,453.90万 | -7.27% |
| 303 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0735 | $39.34万 | $2,062.13万 | -7.99% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$46.29 | $49.99 | $46.07 | $1,589.81万 | $37.15亿 | -5.72% |
| 484 |
LAYERSolayer
|
$0.0457 | $0.0495 | $0.0454 | $16.77万 | $1,026.57万 | -6.16% |
| 141 |
USUALUsual
|
$0.01074 | $0.01143 | $0.01063 | $126.58万 | $561.72万 | -3.24% |
| 448 |
API3API3
|
$0.1976 | $0.2171 | $0.1968 | $20.33万 | $3,536.61万 | -7.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
INITInitia
|
$0.0976 | $0.1295 | $0.09733 | $616.62万 | $1,860.82万 | -16.20% |